Boryung Corporation (003850.KS)
KRW 10260.0
(-3.39%)
KRW 10260.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 11900.0 | 12160.0 | 11760.0 | 11970.0 | 727.52 Thousand |
| 02 Jan, 2024 | 11990.0 | 12000.0 | 11770.0 | 11780.0 | 362.33 Thousand |
| 28 Dec, 2023 | 11900.0 | 11970.0 | 11700.0 | 11890.0 | 324.1 Thousand |
| 27 Dec, 2023 | 11800.0 | 11910.0 | 11690.0 | 11830.0 | 528.56 Thousand |
| 26 Dec, 2023 | 11760.0 | 12190.0 | 11530.0 | 11670.0 | 1.16 Million |
| 22 Dec, 2023 | 11320.0 | 11900.0 | 11310.0 | 11630.0 | 1.32 Million |
| 21 Dec, 2023 | 11460.0 | 11460.0 | 11240.0 | 11310.0 | 516.07 Thousand |
| 20 Dec, 2023 | 11500.0 | 11510.0 | 11270.0 | 11390.0 | 615.99 Thousand |
| 19 Dec, 2023 | 11020.0 | 11480.0 | 10970.0 | 11450.0 | 795.11 Thousand |
| 18 Dec, 2023 | 10970.0 | 11200.0 | 10780.0 | 11040.0 | 629.09 Thousand |
NICL
OCDO
RETINA
CVGR
EGMMF
GEOS