Boryung Corporation (003850.KS)
KRW 8560.0
(1.06%)
KRW 8560.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 10200.0 | 10230.0 | 10090.0 | 10180.0 | 82.92 Thousand |
| 04 Feb, 2025 | 10020.0 | 10260.0 | 10020.0 | 10090.0 | 99.04 Thousand |
| 03 Feb, 2025 | 10100.0 | 10170.0 | 9970.0 | 10020.0 | 160.19 Thousand |
| 31 Jan, 2025 | 10340.0 | 10400.0 | 10110.0 | 10200.0 | 123.43 Thousand |
| 24 Jan, 2025 | 10430.0 | 10550.0 | 10360.0 | 10360.0 | 92.22 Thousand |
| 23 Jan, 2025 | 10700.0 | 10700.0 | 10400.0 | 10430.0 | 99.06 Thousand |
| 22 Jan, 2025 | 10320.0 | 10700.0 | 10320.0 | 10610.0 | 292.17 Thousand |
| 21 Jan, 2025 | 10190.0 | 10280.0 | 10100.0 | 10180.0 | 117.64 Thousand |
| 20 Jan, 2025 | 10320.0 | 10320.0 | 10100.0 | 10180.0 | 134.17 Thousand |
| 17 Jan, 2025 | 10320.0 | 10440.0 | 10280.0 | 10360.0 | 89.87 Thousand |
NICL
OCDO
RETINA
CVGR
EGMMF
GEOS