Boryung Corporation (003850.KS)
KRW 10260.0
(-3.39%)
KRW 10260.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 11390.0 | 11430.0 | 11060.0 | 11100.0 | 247.21 Thousand |
| 02 Sep, 2024 | 11800.0 | 11800.0 | 11320.0 | 11390.0 | 311.87 Thousand |
| 01 Sep, 2024 | 11800.0 | 11800.0 | 11320.0 | 11390.0 | 311.87 Thousand |
| 30 Aug, 2024 | 11360.0 | 11940.0 | 11320.0 | 11850.0 | 567.21 Thousand |
| 29 Aug, 2024 | 11510.0 | 11700.0 | 11310.0 | 11360.0 | 454.35 Thousand |
| 28 Aug, 2024 | 10980.0 | 11660.0 | 10880.0 | 11510.0 | 750.69 Thousand |
| 27 Aug, 2024 | 11140.0 | 11140.0 | 10850.0 | 10930.0 | 113.25 Thousand |
| 26 Aug, 2024 | 11110.0 | 11250.0 | 10800.0 | 11100.0 | 180.71 Thousand |
| 25 Aug, 2024 | 11110.0 | 11250.0 | 10800.0 | 11100.0 | 180.71 Thousand |
| 23 Aug, 2024 | 10880.0 | 11060.0 | 10740.0 | 11000.0 | 131.01 Thousand |
NICL
OCDO
RETINA
CVGR
EGMMF
GEOS