Daehan Synthetic Fiber Co., Ltd. (003830.KS)

KRW 111500.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 116800.0 118000.0 116800.0 117800.0 1062.00
04 Nov, 2024 118000.0 118500.0 117000.0 118000.0 1166.00
01 Nov, 2024 118000.0 118000.0 117300.0 118000.0 10.00
31 Oct, 2024 115100.0 117900.0 115100.0 117600.0 52.00
30 Oct, 2024 117500.0 117500.0 116800.0 117500.0 190.00
29 Oct, 2024 116000.0 117700.0 116000.0 117700.0 244.00
28 Oct, 2024 117900.0 117900.0 115800.0 117200.0 844.00
25 Oct, 2024 119600.0 119600.0 116200.0 118600.0 2627.00
24 Oct, 2024 121200.0 121200.0 116200.0 119000.0 7232.00
23 Oct, 2024 122000.0 122000.0 119500.0 121000.0 6376.00