Daehan Synthetic Fiber Co., Ltd. (003830.KS)
KRW 108800.0
(-1.63%)
KRW 108800.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 108800.0 | 109400.0 | 108100.0 | 108200.0 | 585.00 |
| 11 Apr, 2025 | 107900.0 | 108000.0 | 103900.0 | 107600.0 | 755.00 |
| 10 Apr, 2025 | 106400.0 | 110800.0 | 106400.0 | 107500.0 | 899.00 |
| 09 Apr, 2025 | 109700.0 | 109700.0 | 105100.0 | 105600.0 | 618.00 |
| 08 Apr, 2025 | 109700.0 | 110700.0 | 106400.0 | 109700.0 | 356.00 |
| 07 Apr, 2025 | 110000.0 | 110000.0 | 109500.0 | 109700.0 | 24.00 |
| 04 Apr, 2025 | 106100.0 | 110400.0 | 106100.0 | 110400.0 | 58.00 |
| 03 Apr, 2025 | 110500.0 | 111500.0 | 108100.0 | 109400.0 | 183.00 |
| 02 Apr, 2025 | 111100.0 | 111100.0 | 108400.0 | 110500.0 | 587.00 |
| 01 Apr, 2025 | 110500.0 | 111000.0 | 109000.0 | 110100.0 | 296.00 |
BTE
300807
APIL
RFG
300999
IPHLF