Daehan Synthetic Fiber Co., Ltd. (003830.KS)

KRW 108800.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 111100.0 111100.0 108600.0 110500.0 229.00
24 Apr, 2025 111700.0 111700.0 110100.0 110100.0 286.00
23 Apr, 2025 110300.0 111400.0 110200.0 110700.0 36.00
22 Apr, 2025 110200.0 110300.0 107500.0 110200.0 992.00
21 Apr, 2025 109000.0 109900.0 108000.0 109200.0 235.00
18 Apr, 2025 109800.0 109800.0 106300.0 108900.0 132.00
17 Apr, 2025 110300.0 110300.0 108500.0 109700.0 214.00
16 Apr, 2025 109800.0 110100.0 108800.0 109300.0 146.00
15 Apr, 2025 106100.0 109200.0 106100.0 109200.0 356.00
14 Apr, 2025 108800.0 109400.0 108100.0 108200.0 585.00