KRW 108800.0
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 113000.0 | 113200.0 | 111000.0 | 111600.0 | 420.00 |
27 Mar, 2025 | 113200.0 | 113200.0 | 111800.0 | 113200.0 | 381.00 |
26 Mar, 2025 | 113400.0 | 113400.0 | 112100.0 | 113200.0 | 321.00 |
25 Mar, 2025 | 113100.0 | 113100.0 | 111300.0 | 113000.0 | 218.00 |
24 Mar, 2025 | 113300.0 | 113300.0 | 111900.0 | 112000.0 | 195.00 |
21 Mar, 2025 | 113000.0 | 113000.0 | 112400.0 | 112500.0 | 322.00 |
20 Mar, 2025 | 112200.0 | 113000.0 | 112000.0 | 113000.0 | 130.00 |
19 Mar, 2025 | 111500.0 | 112400.0 | 111100.0 | 112200.0 | 314.00 |
18 Mar, 2025 | 111000.0 | 112000.0 | 108500.0 | 111600.0 | 1053.00 |
17 Mar, 2025 | 113200.0 | 113200.0 | 108200.0 | 111500.0 | 461.00 |
BTE
300807
APIL
RFG
300999
IPHLF