Daehan Synthetic Fiber Co., Ltd. (003830.KS)
KRW 108800.0
(-1.63%)
KRW 108800.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 109400.0 | 111500.0 | 109000.0 | 111000.0 | 485.00 |
| 28 Mar, 2025 | 113000.0 | 113200.0 | 111000.0 | 111600.0 | 420.00 |
| 27 Mar, 2025 | 113200.0 | 113200.0 | 111800.0 | 113200.0 | 381.00 |
| 26 Mar, 2025 | 113400.0 | 113400.0 | 112100.0 | 113200.0 | 321.00 |
| 25 Mar, 2025 | 113100.0 | 113100.0 | 111300.0 | 113000.0 | 218.00 |
| 24 Mar, 2025 | 113300.0 | 113300.0 | 111900.0 | 112000.0 | 195.00 |
| 21 Mar, 2025 | 113000.0 | 113000.0 | 112400.0 | 112500.0 | 322.00 |
| 20 Mar, 2025 | 112200.0 | 113000.0 | 112000.0 | 113000.0 | 130.00 |
| 19 Mar, 2025 | 111500.0 | 112400.0 | 111100.0 | 112200.0 | 314.00 |
| 18 Mar, 2025 | 111000.0 | 112000.0 | 108500.0 | 111600.0 | 1053.00 |
BTE
300807
APIL
RFG
300999
IPHLF