Daehan Synthetic Fiber Co., Ltd. (003830.KS)

KRW 108800.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 113000.0 113200.0 111000.0 111600.0 420.00
27 Mar, 2025 113200.0 113200.0 111800.0 113200.0 381.00
26 Mar, 2025 113400.0 113400.0 112100.0 113200.0 321.00
25 Mar, 2025 113100.0 113100.0 111300.0 113000.0 218.00
24 Mar, 2025 113300.0 113300.0 111900.0 112000.0 195.00
21 Mar, 2025 113000.0 113000.0 112400.0 112500.0 322.00
20 Mar, 2025 112200.0 113000.0 112000.0 113000.0 130.00
19 Mar, 2025 111500.0 112400.0 111100.0 112200.0 314.00
18 Mar, 2025 111000.0 112000.0 108500.0 111600.0 1053.00
17 Mar, 2025 113200.0 113200.0 108200.0 111500.0 461.00