Daehan Synthetic Fiber Co., Ltd. (003830.KS)
KRW 108800.0
(-1.63%)
KRW 108800.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 113000.0 | 113000.0 | 111500.0 | 112200.0 | 219.00 |
| 13 Mar, 2025 | 112500.0 | 113400.0 | 111000.0 | 112000.0 | 323.00 |
| 12 Mar, 2025 | 111400.0 | 112200.0 | 109800.0 | 112000.0 | 60.00 |
| 11 Mar, 2025 | 112200.0 | 112300.0 | 110500.0 | 111200.0 | 476.00 |
| 10 Mar, 2025 | 109200.0 | 113900.0 | 108300.0 | 111400.0 | 322.00 |
| 07 Mar, 2025 | 107900.0 | 109400.0 | 104200.0 | 109200.0 | 414.00 |
| 06 Mar, 2025 | 106500.0 | 108000.0 | 106500.0 | 108000.0 | 142.00 |
| 05 Mar, 2025 | 105900.0 | 106500.0 | 105500.0 | 106500.0 | 147.00 |
| 04 Mar, 2025 | 105900.0 | 106000.0 | 104900.0 | 105900.0 | 107.00 |
| 28 Feb, 2025 | 108100.0 | 108100.0 | 103300.0 | 105600.0 | 212.00 |
BTE
300807
APIL
RFG
300999
IPHLF