Daehan Synthetic Fiber Co., Ltd. (003830.KS)
KRW 108800.0
(-1.63%)
KRW 108800.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 137000.0 | 138200.0 | 136100.0 | 138100.0 | 1312.00 |
| 04 Jun, 2025 | 130400.0 | 137800.0 | 130400.0 | 136900.0 | 477.00 |
| 02 Jun, 2025 | 131000.0 | 131000.0 | 129500.0 | 129800.0 | 134.00 |
| 30 May, 2025 | 125800.0 | 130500.0 | 124800.0 | 129800.0 | 1088.00 |
| 29 May, 2025 | 123900.0 | 125800.0 | 122600.0 | 125600.0 | 2213.00 |
| 28 May, 2025 | 123900.0 | 123900.0 | 122000.0 | 123600.0 | 96.00 |
| 27 May, 2025 | 123900.0 | 123900.0 | 123000.0 | 123400.0 | 186.00 |
| 26 May, 2025 | 123800.0 | 123900.0 | 123300.0 | 123700.0 | 525.00 |
| 23 May, 2025 | 122300.0 | 124700.0 | 121900.0 | 123400.0 | 1186.00 |
| 22 May, 2025 | 122400.0 | 122400.0 | 120000.0 | 121300.0 | 288.00 |
BTE
300807
APIL
RFG
300999
IPHLF