Daehan Synthetic Fiber Co., Ltd. (003830.KS)
KRW 108800.0
(-1.63%)
KRW 108800.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 122900.0 | 123000.0 | 121300.0 | 121700.0 | 334.00 |
| 20 May, 2025 | 122900.0 | 122900.0 | 119200.0 | 121800.0 | 242.00 |
| 19 May, 2025 | 123300.0 | 123700.0 | 119000.0 | 121700.0 | 430.00 |
| 16 May, 2025 | 122600.0 | 122700.0 | 120700.0 | 122100.0 | 404.00 |
| 15 May, 2025 | 122800.0 | 123000.0 | 121300.0 | 121700.0 | 239.00 |
| 14 May, 2025 | 122300.0 | 123500.0 | 120900.0 | 122200.0 | 605.00 |
| 13 May, 2025 | 122800.0 | 123200.0 | 120100.0 | 121900.0 | 745.00 |
| 12 May, 2025 | 113400.0 | 123000.0 | 113000.0 | 120700.0 | 2907.00 |
| 09 May, 2025 | 108400.0 | 113400.0 | 108400.0 | 112900.0 | 536.00 |
| 08 May, 2025 | 109400.0 | 109800.0 | 106400.0 | 108400.0 | 293.00 |
BTE
300807
APIL
RFG
300999
IPHLF