Daehan Synthetic Fiber Co., Ltd. (003830.KS)

KRW 111500.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 117200.0 117200.0 115600.0 116000.0 690.00
02 Dec, 2024 112200.0 116800.0 112200.0 116500.0 1082.00
29 Nov, 2024 116600.0 117000.0 115000.0 116100.0 1151.00
28 Nov, 2024 116700.0 117100.0 116500.0 116600.0 877.00
27 Nov, 2024 117200.0 117200.0 116500.0 117000.0 891.00
26 Nov, 2024 117500.0 117500.0 116200.0 116500.0 1110.00
25 Nov, 2024 117000.0 117000.0 116000.0 116500.0 170.00
22 Nov, 2024 115500.0 116600.0 115400.0 116300.0 825.00
21 Nov, 2024 112600.0 117000.0 112600.0 115500.0 1215.00
20 Nov, 2024 117500.0 117500.0 115900.0 117100.0 693.00