Daehan Synthetic Fiber Co., Ltd. (003830.KS)
KRW 108800.0
(-1.63%)
KRW 108800.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 109800.0 | 110600.0 | 108300.0 | 108800.0 | 965.00 |
| 02 May, 2025 | 109800.0 | 110200.0 | 108800.0 | 109900.0 | 90.00 |
| 30 Apr, 2025 | 111300.0 | 111300.0 | 109600.0 | 110600.0 | 259.00 |
| 29 Apr, 2025 | 111700.0 | 111700.0 | 110800.0 | 110800.0 | 38.00 |
| 28 Apr, 2025 | 111500.0 | 111500.0 | 109600.0 | 110700.0 | 125.00 |
| 25 Apr, 2025 | 111100.0 | 111100.0 | 108600.0 | 110500.0 | 229.00 |
| 24 Apr, 2025 | 111700.0 | 111700.0 | 110100.0 | 110100.0 | 286.00 |
| 23 Apr, 2025 | 110300.0 | 111400.0 | 110200.0 | 110700.0 | 36.00 |
| 22 Apr, 2025 | 110200.0 | 110300.0 | 107500.0 | 110200.0 | 992.00 |
| 21 Apr, 2025 | 109000.0 | 109900.0 | 108000.0 | 109200.0 | 235.00 |
BTE
300807
APIL
RFG
300999
IPHLF