KRW 111500.0
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 107500.0 | 107900.0 | 106000.0 | 107900.0 | 229.00 |
02 Jan, 2025 | 104200.0 | 106100.0 | 102600.0 | 106100.0 | 212.00 |
30 Dec, 2024 | 104900.0 | 104900.0 | 103400.0 | 104700.0 | 20.00 |
27 Dec, 2024 | 104800.0 | 104800.0 | 102700.0 | 103900.0 | 2398.00 |
26 Dec, 2024 | 107600.0 | 107600.0 | 104000.0 | 104600.0 | 524.00 |
24 Dec, 2024 | 109600.0 | 109600.0 | 105800.0 | 107000.0 | 388.00 |
23 Dec, 2024 | 108600.0 | 111700.0 | 105000.0 | 109800.0 | 177.00 |
20 Dec, 2024 | 111400.0 | 111500.0 | 109000.0 | 111500.0 | 47.00 |
19 Dec, 2024 | 111600.0 | 111600.0 | 110000.0 | 111500.0 | 6.00 |
18 Dec, 2024 | 111700.0 | 111700.0 | 110700.0 | 111600.0 | 48.00 |
BTE
300807
APIL
RFG
300999
IPHLF