Daehan Synthetic Fiber Co., Ltd. (003830.KS)

KRW 111500.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 107500.0 107900.0 106000.0 107900.0 229.00
02 Jan, 2025 104200.0 106100.0 102600.0 106100.0 212.00
30 Dec, 2024 104900.0 104900.0 103400.0 104700.0 20.00
27 Dec, 2024 104800.0 104800.0 102700.0 103900.0 2398.00
26 Dec, 2024 107600.0 107600.0 104000.0 104600.0 524.00
24 Dec, 2024 109600.0 109600.0 105800.0 107000.0 388.00
23 Dec, 2024 108600.0 111700.0 105000.0 109800.0 177.00
20 Dec, 2024 111400.0 111500.0 109000.0 111500.0 47.00
19 Dec, 2024 111600.0 111600.0 110000.0 111500.0 6.00
18 Dec, 2024 111700.0 111700.0 110700.0 111600.0 48.00