Daehan Synthetic Fiber Co., Ltd. (003830.KS)

KRW 108800.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 100600.0 101100.0 99300.0 100700.0 230.00
21 Sep, 2023 100900.0 100900.0 100200.0 100700.0 135.00
20 Sep, 2023 101100.0 101100.0 100100.0 100900.0 209.00
19 Sep, 2023 101300.0 101700.0 100700.0 100700.0 382.00
18 Sep, 2023 102500.0 102500.0 97000.0 101100.0 649.00
15 Sep, 2023 101700.0 103800.0 99800.0 102600.0 213.00
14 Sep, 2023 100500.0 102100.0 99900.0 101000.0 329.00