Daehan Synthetic Fiber Co., Ltd. (003830.KS)
KRW 108800.0
(-1.63%)
KRW 108800.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 99700.0 | 100100.0 | 99600.0 | 100000.0 | 39.00 |
| 30 Oct, 2023 | 101500.0 | 101600.0 | 100400.0 | 100700.0 | 66.00 |
| 27 Oct, 2023 | 100600.0 | 101100.0 | 100000.0 | 101000.0 | 107.00 |
| 26 Oct, 2023 | 100200.0 | 100600.0 | 99700.0 | 100600.0 | 230.00 |
| 25 Oct, 2023 | 99500.0 | 100400.0 | 99200.0 | 100200.0 | 326.00 |
| 24 Oct, 2023 | 99500.0 | 99700.0 | 98500.0 | 99500.0 | 326.00 |
| 23 Oct, 2023 | 100000.0 | 100000.0 | 98900.0 | 99100.0 | 232.00 |
| 20 Oct, 2023 | 98500.0 | 100700.0 | 98500.0 | 100000.0 | 79.00 |
| 19 Oct, 2023 | 101100.0 | 101100.0 | 99300.0 | 100300.0 | 44.00 |
| 18 Oct, 2023 | 100000.0 | 100800.0 | 100000.0 | 100800.0 | 81.00 |
BTE
300807
APIL
RFG
300999
IPHLF