Daehan Synthetic Fiber Co., Ltd. (003830.KS)
KRW 108800.0
(-1.63%)
KRW 108800.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 100100.0 | 102500.0 | 100100.0 | 102000.0 | 187.00 |
| 28 Nov, 2023 | 101000.0 | 102000.0 | 101000.0 | 102000.0 | 179.00 |
| 27 Nov, 2023 | 100100.0 | 101100.0 | 100100.0 | 100500.0 | 96.00 |
| 24 Nov, 2023 | 100100.0 | 101100.0 | 100000.0 | 100600.0 | 112.00 |
| 23 Nov, 2023 | 101600.0 | 102200.0 | 100600.0 | 100600.0 | 145.00 |
| 22 Nov, 2023 | 101200.0 | 101600.0 | 99800.0 | 101600.0 | 94.00 |
| 21 Nov, 2023 | 100400.0 | 101200.0 | 100200.0 | 101200.0 | 125.00 |
| 20 Nov, 2023 | 100000.0 | 100400.0 | 99600.0 | 100400.0 | 151.00 |
| 17 Nov, 2023 | 100600.0 | 100600.0 | 99700.0 | 99800.0 | 161.00 |
| 16 Nov, 2023 | 100200.0 | 100200.0 | 99900.0 | 99900.0 | 265.00 |
BTE
300807
APIL
RFG
300999
IPHLF