Daehan Synthetic Fiber Co., Ltd. (003830.KS)
KRW 108800.0
(-1.63%)
KRW 108800.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 104600.0 | 104700.0 | 103400.0 | 104200.0 | 115.00 |
| 11 Dec, 2023 | 103300.0 | 104100.0 | 103200.0 | 104100.0 | 95.00 |
| 08 Dec, 2023 | 101100.0 | 103800.0 | 101100.0 | 103700.0 | 145.00 |
| 07 Dec, 2023 | 103800.0 | 103800.0 | 103400.0 | 103400.0 | 58.00 |
| 06 Dec, 2023 | 103800.0 | 103800.0 | 103200.0 | 103400.0 | 139.00 |
| 05 Dec, 2023 | 103100.0 | 103800.0 | 101300.0 | 103800.0 | 121.00 |
| 04 Dec, 2023 | 103000.0 | 103400.0 | 103000.0 | 103400.0 | 50.00 |
| 01 Dec, 2023 | 102200.0 | 103400.0 | 102200.0 | 103400.0 | 63.00 |
| 30 Nov, 2023 | 102000.0 | 103100.0 | 102000.0 | 103100.0 | 189.00 |
| 29 Nov, 2023 | 100100.0 | 102500.0 | 100100.0 | 102000.0 | 187.00 |
BTE
300807
APIL
RFG
300999
IPHLF