Daehan Synthetic Fiber Co., Ltd. (003830.KS)
KRW 108800.0
(-1.63%)
KRW 108800.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 99300.0 | 100100.0 | 99300.0 | 100000.0 | 155.00 |
| 13 Nov, 2023 | 100700.0 | 100700.0 | 99000.0 | 100200.0 | 203.00 |
| 10 Nov, 2023 | 100600.0 | 102000.0 | 99700.0 | 100200.0 | 421.00 |
| 09 Nov, 2023 | 99900.0 | 100700.0 | 99900.0 | 100300.0 | 106.00 |
| 08 Nov, 2023 | 99800.0 | 100100.0 | 99700.0 | 99900.0 | 445.00 |
| 07 Nov, 2023 | 99100.0 | 100500.0 | 99100.0 | 99700.0 | 215.00 |
| 06 Nov, 2023 | 101100.0 | 101200.0 | 100700.0 | 100800.0 | 434.00 |
| 03 Nov, 2023 | 100100.0 | 100700.0 | 99800.0 | 100500.0 | 172.00 |
| 02 Nov, 2023 | 99600.0 | 100100.0 | 98600.0 | 100100.0 | 180.00 |
| 01 Nov, 2023 | 100000.0 | 100500.0 | 98700.0 | 99600.0 | 414.00 |
BTE
300807
APIL
RFG
300999
IPHLF