Daehan Synthetic Fiber Co., Ltd. (003830.KS)
KRW 108800.0
(-1.63%)
KRW 108800.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 107300.0 | 107300.0 | 106300.0 | 107200.0 | 108.00 |
| 26 Feb, 2025 | 107100.0 | 107100.0 | 106300.0 | 106900.0 | 1024.00 |
| 25 Feb, 2025 | 106900.0 | 107400.0 | 106200.0 | 107200.0 | 477.00 |
| 24 Feb, 2025 | 106100.0 | 106800.0 | 105200.0 | 106700.0 | 328.00 |
| 21 Feb, 2025 | 106900.0 | 106900.0 | 106100.0 | 106800.0 | 580.00 |
| 20 Feb, 2025 | 106100.0 | 106700.0 | 104800.0 | 106100.0 | 175.00 |
| 19 Feb, 2025 | 106300.0 | 106900.0 | 105600.0 | 106600.0 | 296.00 |
| 18 Feb, 2025 | 105500.0 | 106800.0 | 105300.0 | 106300.0 | 340.00 |
| 17 Feb, 2025 | 105800.0 | 106500.0 | 105600.0 | 106100.0 | 175.00 |
| 14 Feb, 2025 | 106800.0 | 106800.0 | 105300.0 | 105600.0 | 408.00 |
BTE
300807
APIL
RFG
300999
IPHLF