Daehan Synthetic Fiber Co., Ltd. (003830.KS)
KRW 108800.0
(-1.63%)
KRW 108800.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 106300.0 | 106300.0 | 104900.0 | 105800.0 | 40.00 |
| 24 Jan, 2025 | 104900.0 | 105600.0 | 104500.0 | 105200.0 | 204.00 |
| 23 Jan, 2025 | 105600.0 | 105600.0 | 103200.0 | 104900.0 | 345.00 |
| 22 Jan, 2025 | 106900.0 | 107000.0 | 105300.0 | 105600.0 | 47.00 |
| 21 Jan, 2025 | 106700.0 | 106800.0 | 104700.0 | 105900.0 | 52.00 |
| 20 Jan, 2025 | 105200.0 | 106000.0 | 104800.0 | 105800.0 | 68.00 |
| 17 Jan, 2025 | 105900.0 | 106500.0 | 105400.0 | 106200.0 | 44.00 |
| 16 Jan, 2025 | 106200.0 | 106200.0 | 105400.0 | 105900.0 | 23.00 |
| 15 Jan, 2025 | 104300.0 | 105900.0 | 104300.0 | 105100.0 | 36.00 |
| 14 Jan, 2025 | 107600.0 | 107600.0 | 103000.0 | 106400.0 | 74.00 |
BTE
300807
APIL
RFG
300999
IPHLF