Daehan Synthetic Fiber Co., Ltd. (003830.KS)
KRW 108800.0
(-1.63%)
KRW 108800.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 105800.0 | 106900.0 | 104600.0 | 106200.0 | 51.00 |
| 10 Jan, 2025 | 106500.0 | 107400.0 | 105500.0 | 106900.0 | 192.00 |
| 09 Jan, 2025 | 106300.0 | 106500.0 | 105200.0 | 106500.0 | 251.00 |
| 08 Jan, 2025 | 106700.0 | 106700.0 | 105300.0 | 105300.0 | 74.00 |
| 07 Jan, 2025 | 106100.0 | 106100.0 | 105300.0 | 105600.0 | 87.00 |
| 06 Jan, 2025 | 107800.0 | 107800.0 | 105100.0 | 105300.0 | 219.00 |
| 03 Jan, 2025 | 107500.0 | 107900.0 | 106000.0 | 107900.0 | 229.00 |
| 02 Jan, 2025 | 104200.0 | 106100.0 | 102600.0 | 106100.0 | 212.00 |
| 30 Dec, 2024 | 104900.0 | 104900.0 | 103400.0 | 104700.0 | 20.00 |
| 27 Dec, 2024 | 104800.0 | 104800.0 | 102700.0 | 103900.0 | 2398.00 |
BTE
300807
APIL
RFG
300999
IPHLF