Daehan Synthetic Fiber Co., Ltd. (003830.KS)
KRW 108800.0
(-1.63%)
KRW 108800.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 107800.0 | 112000.0 | 107800.0 | 111000.0 | 173.00 |
| 10 Dec, 2024 | 113800.0 | 113800.0 | 108800.0 | 111000.0 | 642.00 |
| 09 Dec, 2024 | 113300.0 | 113700.0 | 106600.0 | 113100.0 | 1849.00 |
| 06 Dec, 2024 | 115600.0 | 116100.0 | 105100.0 | 113800.0 | 1230.00 |
| 05 Dec, 2024 | 116500.0 | 116500.0 | 113900.0 | 115600.0 | 218.00 |
| 04 Dec, 2024 | 116000.0 | 116000.0 | 115600.0 | 115600.0 | 240.00 |
| 03 Dec, 2024 | 117200.0 | 117200.0 | 115600.0 | 116000.0 | 690.00 |
| 02 Dec, 2024 | 112200.0 | 116800.0 | 112200.0 | 116500.0 | 1082.00 |
| 29 Nov, 2024 | 116600.0 | 117000.0 | 115000.0 | 116100.0 | 1151.00 |
| 28 Nov, 2024 | 116700.0 | 117100.0 | 116500.0 | 116600.0 | 877.00 |
BTE
300807
APIL
RFG
300999
IPHLF