Daehan Synthetic Fiber Co., Ltd. (003830.KS)
KRW 108800.0
(-1.63%)
KRW 108800.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 116700.0 | 117100.0 | 116500.0 | 116600.0 | 877.00 |
| 27 Nov, 2024 | 117200.0 | 117200.0 | 116500.0 | 117000.0 | 891.00 |
| 26 Nov, 2024 | 117500.0 | 117500.0 | 116200.0 | 116500.0 | 1110.00 |
| 25 Nov, 2024 | 117000.0 | 117000.0 | 116000.0 | 116500.0 | 170.00 |
| 22 Nov, 2024 | 115500.0 | 116600.0 | 115400.0 | 116300.0 | 825.00 |
| 21 Nov, 2024 | 112600.0 | 117000.0 | 112600.0 | 115500.0 | 1215.00 |
| 20 Nov, 2024 | 117500.0 | 117500.0 | 115900.0 | 117100.0 | 693.00 |
| 19 Nov, 2024 | 117200.0 | 117300.0 | 115300.0 | 116700.0 | 849.00 |
| 18 Nov, 2024 | 116100.0 | 116500.0 | 115100.0 | 116500.0 | 1707.00 |
| 15 Nov, 2024 | 115700.0 | 115700.0 | 113500.0 | 115600.0 | 1420.00 |
BTE
300807
APIL
RFG
300999
IPHLF