Daehan Synthetic Fiber Co., Ltd. (003830.KS)
KRW 108800.0
(-1.63%)
KRW 108800.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 114100.0 | 115000.0 | 113000.0 | 115000.0 | 340.00 |
| 13 Nov, 2024 | 114700.0 | 114700.0 | 110100.0 | 114300.0 | 626.00 |
| 12 Nov, 2024 | 114900.0 | 115000.0 | 111500.0 | 114000.0 | 973.00 |
| 11 Nov, 2024 | 112700.0 | 117400.0 | 112700.0 | 114900.0 | 677.00 |
| 08 Nov, 2024 | 117500.0 | 117500.0 | 116600.0 | 117400.0 | 1036.00 |
| 07 Nov, 2024 | 117000.0 | 118000.0 | 116300.0 | 117500.0 | 801.00 |
| 06 Nov, 2024 | 115700.0 | 118000.0 | 115700.0 | 117600.0 | 734.00 |
| 05 Nov, 2024 | 116800.0 | 118000.0 | 116800.0 | 117800.0 | 1062.00 |
| 04 Nov, 2024 | 118000.0 | 118500.0 | 117000.0 | 118000.0 | 1166.00 |
| 01 Nov, 2024 | 118000.0 | 118000.0 | 117300.0 | 118000.0 | 10.00 |
BTE
300807
APIL
RFG
300999
IPHLF