Daehan Synthetic Fiber Co., Ltd. (003830.KS)
KRW 108800.0
(-1.63%)
KRW 108800.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 121000.0 | 121800.0 | 120100.0 | 121000.0 | 1023.00 |
| 17 Oct, 2024 | 121000.0 | 121700.0 | 120000.0 | 121000.0 | 1045.00 |
| 16 Oct, 2024 | 121600.0 | 122100.0 | 119400.0 | 121000.0 | 2618.00 |
| 15 Oct, 2024 | 122400.0 | 122600.0 | 120000.0 | 122100.0 | 3554.00 |
| 14 Oct, 2024 | 120300.0 | 122600.0 | 119700.0 | 122600.0 | 2819.00 |
| 11 Oct, 2024 | 120000.0 | 121900.0 | 120000.0 | 120800.0 | 713.00 |
| 10 Oct, 2024 | 119500.0 | 120600.0 | 119500.0 | 120200.0 | 317.00 |
| 08 Oct, 2024 | 120000.0 | 121200.0 | 118500.0 | 120000.0 | 2600.00 |
| 07 Oct, 2024 | 123200.0 | 123200.0 | 118600.0 | 119400.0 | 3329.00 |
| 04 Oct, 2024 | 123000.0 | 123600.0 | 122700.0 | 123300.0 | 884.00 |
BTE
300807
APIL
RFG
300999
IPHLF