Daehan Synthetic Fiber Co., Ltd. (003830.KS)
KRW 108800.0
(-1.63%)
KRW 108800.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 99200.0 | 99200.0 | 98300.0 | 99100.0 | 155.00 |
| 11 Sep, 2024 | 99200.0 | 99900.0 | 98700.0 | 99200.0 | 664.00 |
| 10 Sep, 2024 | 99300.0 | 99300.0 | 98300.0 | 99100.0 | 63.00 |
| 09 Sep, 2024 | 96400.0 | 98700.0 | 96400.0 | 98700.0 | 319.00 |
| 08 Sep, 2024 | 96400.0 | 98700.0 | 96400.0 | 98700.0 | 319.00 |
| 06 Sep, 2024 | 99000.0 | 99000.0 | 97700.0 | 98800.0 | 3916.00 |
| 05 Sep, 2024 | 99100.0 | 99100.0 | 97900.0 | 98500.0 | 303.00 |
| 04 Sep, 2024 | 99000.0 | 99600.0 | 98500.0 | 98500.0 | 259.00 |
| 03 Sep, 2024 | 99500.0 | 100400.0 | 99000.0 | 99000.0 | 60.00 |
| 02 Sep, 2024 | 99200.0 | 100300.0 | 99200.0 | 99800.0 | 118.00 |
BTE
300807
APIL
RFG
300999
IPHLF