Daehan Synthetic Fiber Co., Ltd. (003830.KS)
KRW 108800.0
(-1.63%)
KRW 108800.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 99200.0 | 100300.0 | 99200.0 | 99800.0 | 118.00 |
| 30 Aug, 2024 | 100000.0 | 100500.0 | 99700.0 | 100400.0 | 46.00 |
| 29 Aug, 2024 | 99800.0 | 100100.0 | 99500.0 | 100000.0 | 281.00 |
| 28 Aug, 2024 | 100000.0 | 100000.0 | 99800.0 | 100000.0 | 59.00 |
| 27 Aug, 2024 | 100400.0 | 100400.0 | 99800.0 | 99800.0 | 37.00 |
| 26 Aug, 2024 | 100700.0 | 101700.0 | 100400.0 | 100400.0 | 134.00 |
| 25 Aug, 2024 | 100700.0 | 101700.0 | 100400.0 | 100400.0 | 134.00 |
| 23 Aug, 2024 | 101600.0 | 102300.0 | 101200.0 | 101700.0 | 82.00 |
| 22 Aug, 2024 | 103100.0 | 103100.0 | 101800.0 | 102200.0 | 32.00 |
| 21 Aug, 2024 | 103100.0 | 103100.0 | 101700.0 | 102400.0 | 191.00 |
BTE
300807
APIL
RFG
300999
IPHLF