Daehan Synthetic Fiber Co., Ltd. (003830.KS)

KRW 111500.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 109000.0 109000.0 105600.0 107300.0 110.00
22 Apr, 2024 104700.0 108800.0 104100.0 108300.0 299.00
19 Apr, 2024 103100.0 104700.0 103000.0 104000.0 279.00
18 Apr, 2024 104700.0 104700.0 103200.0 104000.0 308.00
17 Apr, 2024 103500.0 104400.0 103000.0 104000.0 173.00
16 Apr, 2024 105200.0 107700.0 103100.0 103500.0 216.00
15 Apr, 2024 107200.0 107200.0 105500.0 107200.0 112.00
12 Apr, 2024 107800.0 108100.0 107400.0 107500.0 765.00
11 Apr, 2024 105400.0 110800.0 105400.0 107200.0 263.00
09 Apr, 2024 112000.0 112700.0 110700.0 111000.0 93.00