Daehan Synthetic Fiber Co., Ltd. (003830.KS)

KRW 111500.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 115800.0 116200.0 115300.0 115800.0 65.00
22 Mar, 2024 116000.0 116000.0 112500.0 115800.0 293.00
21 Mar, 2024 114400.0 115000.0 113700.0 115000.0 124.00
20 Mar, 2024 114400.0 114400.0 113300.0 114200.0 113.00
19 Mar, 2024 112500.0 114100.0 112500.0 113900.0 159.00
18 Mar, 2024 113500.0 114100.0 112000.0 113500.0 344.00
15 Mar, 2024 113700.0 113800.0 112000.0 113500.0 396.00
14 Mar, 2024 112100.0 113500.0 112100.0 113200.0 88.00
13 Mar, 2024 113400.0 114600.0 113100.0 113100.0 396.00
12 Mar, 2024 114500.0 114700.0 113000.0 114400.0 362.00