Daehan Synthetic Fiber Co., Ltd. (003830.KS)
KRW 108800.0
(-1.63%)
KRW 108800.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 100400.0 | 100400.0 | 99200.0 | 100400.0 | 73.00 |
| 07 Aug, 2024 | 97600.0 | 101700.0 | 97400.0 | 100500.0 | 353.00 |
| 06 Aug, 2024 | 95500.0 | 100300.0 | 94600.0 | 97600.0 | 601.00 |
| 05 Aug, 2024 | 101100.0 | 101100.0 | 94600.0 | 95500.0 | 1231.00 |
| 02 Aug, 2024 | 100800.0 | 102500.0 | 100800.0 | 101800.0 | 456.00 |
| 01 Aug, 2024 | 102700.0 | 103500.0 | 102100.0 | 102900.0 | 45.00 |
| 31 Jul, 2024 | 102100.0 | 102900.0 | 101700.0 | 102800.0 | 115.00 |
| 30 Jul, 2024 | 102000.0 | 102500.0 | 101700.0 | 102500.0 | 33.00 |
| 29 Jul, 2024 | 101900.0 | 102500.0 | 101700.0 | 102400.0 | 112.00 |
| 26 Jul, 2024 | 102200.0 | 102400.0 | 101900.0 | 101900.0 | 71.00 |
BTE
300807
APIL
RFG
300999
IPHLF