Daehan Synthetic Fiber Co., Ltd. (003830.KS)
KRW 108800.0
(-1.63%)
KRW 108800.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 102500.0 | 102500.0 | 101000.0 | 101900.0 | 329.00 |
| 24 Jul, 2024 | 102600.0 | 102800.0 | 102600.0 | 102800.0 | 19.00 |
| 23 Jul, 2024 | 102500.0 | 103500.0 | 101900.0 | 102900.0 | 143.00 |
| 22 Jul, 2024 | 102700.0 | 103600.0 | 101100.0 | 102700.0 | 534.00 |
| 19 Jul, 2024 | 104200.0 | 104200.0 | 103300.0 | 103600.0 | 212.00 |
| 18 Jul, 2024 | 103900.0 | 104900.0 | 103300.0 | 103500.0 | 532.00 |
| 17 Jul, 2024 | 104800.0 | 105200.0 | 104100.0 | 105000.0 | 373.00 |
| 16 Jul, 2024 | 104200.0 | 105400.0 | 104000.0 | 104800.0 | 340.00 |
| 15 Jul, 2024 | 105800.0 | 105800.0 | 103500.0 | 104900.0 | 729.00 |
| 12 Jul, 2024 | 106000.0 | 106000.0 | 104900.0 | 105600.0 | 136.00 |
BTE
300807
APIL
RFG
300999
IPHLF