Daehan Synthetic Fiber Co., Ltd. (003830.KS)

KRW 111500.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 113900.0 114200.0 112000.0 114000.0 77.00
08 Mar, 2024 114000.0 114000.0 112100.0 113700.0 6.00
07 Mar, 2024 112000.0 113900.0 112000.0 113600.0 232.00
06 Mar, 2024 114400.0 114400.0 112500.0 113600.0 96.00
05 Mar, 2024 113600.0 114000.0 113000.0 114000.0 314.00
04 Mar, 2024 111000.0 114800.0 110400.0 114000.0 321.00
29 Feb, 2024 110600.0 110800.0 110400.0 110600.0 43.00
28 Feb, 2024 110400.0 110700.0 107700.0 110000.0 508.00
27 Feb, 2024 113300.0 115100.0 109100.0 110300.0 2173.00
26 Feb, 2024 117500.0 118600.0 114200.0 115100.0 689.00