Daehan Synthetic Fiber Co., Ltd. (003830.KS)

KRW 111500.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 117100.0 122700.0 116100.0 119600.0 2409.00
30 Jan, 2024 114600.0 124200.0 114500.0 117000.0 10.4 Thousand
29 Jan, 2024 107500.0 125000.0 107500.0 115400.0 13.98 Thousand
26 Jan, 2024 103200.0 109000.0 103200.0 106900.0 455.00
25 Jan, 2024 103800.0 104500.0 103300.0 103600.0 865.00
24 Jan, 2024 106500.0 106500.0 100100.0 103800.0 235.00
23 Jan, 2024 106000.0 106900.0 105600.0 105900.0 113.00
22 Jan, 2024 105100.0 106600.0 104500.0 106000.0 262.00
19 Jan, 2024 106200.0 106200.0 104400.0 106000.0 56.00
18 Jan, 2024 106200.0 106800.0 105500.0 106200.0 210.00