Daehan Synthetic Fiber Co., Ltd. (003830.KS)
KRW 108800.0
(-1.63%)
KRW 108800.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 109400.0 | 110100.0 | 108500.0 | 110000.0 | 17.00 |
| 27 Jun, 2024 | 109200.0 | 109400.0 | 108000.0 | 109400.0 | 231.00 |
| 26 Jun, 2024 | 109300.0 | 110600.0 | 108000.0 | 108700.0 | 64.00 |
| 25 Jun, 2024 | 112100.0 | 112100.0 | 109000.0 | 110000.0 | 238.00 |
| 24 Jun, 2024 | 113100.0 | 113100.0 | 111500.0 | 111500.0 | 140.00 |
| 21 Jun, 2024 | 110200.0 | 113500.0 | 110200.0 | 112500.0 | 65.00 |
| 20 Jun, 2024 | 111200.0 | 114200.0 | 110600.0 | 112900.0 | 100.00 |
| 19 Jun, 2024 | 114300.0 | 114900.0 | 109900.0 | 114000.0 | 256.00 |
| 18 Jun, 2024 | 113300.0 | 115000.0 | 113000.0 | 114500.0 | 272.00 |
| 17 Jun, 2024 | 114200.0 | 115000.0 | 112900.0 | 114700.0 | 353.00 |
BTE
300807
APIL
RFG
300999
IPHLF