Daehan Synthetic Fiber Co., Ltd. (003830.KS)

KRW 111500.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 107500.0 107500.0 104700.0 106300.0 675.00
16 Jan, 2024 108100.0 108100.0 106700.0 107900.0 531.00
15 Jan, 2024 108000.0 109000.0 107500.0 108000.0 669.00
12 Jan, 2024 109000.0 109000.0 106200.0 108000.0 425.00
11 Jan, 2024 108200.0 108700.0 107400.0 108500.0 315.00
10 Jan, 2024 107500.0 108000.0 106000.0 108000.0 703.00
09 Jan, 2024 106500.0 107500.0 106500.0 107500.0 168.00
08 Jan, 2024 107500.0 107500.0 106300.0 107000.0 233.00
05 Jan, 2024 107100.0 107100.0 106500.0 107000.0 860.00
04 Jan, 2024 107100.0 107100.0 106300.0 107000.0 295.00