Daehan Synthetic Fiber Co., Ltd. (003830.KS)
KRW 108800.0
(-1.63%)
KRW 108800.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 114500.0 | 114600.0 | 113100.0 | 114200.0 | 373.00 |
| 13 Jun, 2024 | 112100.0 | 115900.0 | 112100.0 | 113800.0 | 761.00 |
| 12 Jun, 2024 | 112800.0 | 112900.0 | 110500.0 | 112800.0 | 323.00 |
| 11 Jun, 2024 | 113200.0 | 113200.0 | 111700.0 | 112800.0 | 72.00 |
| 10 Jun, 2024 | 111500.0 | 112700.0 | 111500.0 | 112400.0 | 94.00 |
| 07 Jun, 2024 | 110500.0 | 112000.0 | 108100.0 | 112000.0 | 322.00 |
| 05 Jun, 2024 | 111500.0 | 111500.0 | 110000.0 | 111400.0 | 70.00 |
| 04 Jun, 2024 | 111500.0 | 111500.0 | 108000.0 | 111500.0 | 324.00 |
| 03 Jun, 2024 | 110900.0 | 112000.0 | 110600.0 | 111900.0 | 113.00 |
| 31 May, 2024 | 110400.0 | 111500.0 | 109900.0 | 111300.0 | 91.00 |
BTE
300807
APIL
RFG
300999
IPHLF