Daehan Synthetic Fiber Co., Ltd. (003830.KS)

KRW 111500.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 102500.0 103000.0 101900.0 103000.0 179.00
14 Dec, 2023 103200.0 103800.0 102200.0 102400.0 80.00
13 Dec, 2023 103800.0 104100.0 102100.0 103200.0 213.00
12 Dec, 2023 104600.0 104700.0 103400.0 104200.0 115.00
11 Dec, 2023 103300.0 104100.0 103200.0 104100.0 95.00
08 Dec, 2023 101100.0 103800.0 101100.0 103700.0 145.00
07 Dec, 2023 103800.0 103800.0 103400.0 103400.0 58.00
06 Dec, 2023 103800.0 103800.0 103200.0 103400.0 139.00
05 Dec, 2023 103100.0 103800.0 101300.0 103800.0 121.00
04 Dec, 2023 103000.0 103400.0 103000.0 103400.0 50.00