Daehan Synthetic Fiber Co., Ltd. (003830.KS)
KRW 108800.0
(-1.63%)
KRW 108800.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 115900.0 | 116000.0 | 114200.0 | 115200.0 | 620.00 |
| 14 Feb, 2024 | 117100.0 | 117400.0 | 115400.0 | 115700.0 | 340.00 |
| 13 Feb, 2024 | 118200.0 | 118900.0 | 117500.0 | 118100.0 | 1546.00 |
| 08 Feb, 2024 | 119200.0 | 119600.0 | 117200.0 | 118600.0 | 523.00 |
| 07 Feb, 2024 | 120200.0 | 120300.0 | 118000.0 | 119200.0 | 1063.00 |
| 06 Feb, 2024 | 120900.0 | 121600.0 | 117200.0 | 120300.0 | 1077.00 |
| 05 Feb, 2024 | 121200.0 | 122000.0 | 117700.0 | 120900.0 | 1096.00 |
| 02 Feb, 2024 | 125000.0 | 125800.0 | 115800.0 | 121800.0 | 2629.00 |
| 01 Feb, 2024 | 120100.0 | 125000.0 | 118700.0 | 123100.0 | 2564.00 |
| 31 Jan, 2024 | 117100.0 | 122700.0 | 116100.0 | 119600.0 | 2409.00 |
BTE
300807
APIL
RFG
300999
IPHLF