Daehan Synthetic Fiber Co., Ltd. (003830.KS)
KRW 108800.0
(-1.63%)
KRW 108800.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 114600.0 | 124200.0 | 114500.0 | 117000.0 | 10.4 Thousand |
| 29 Jan, 2024 | 107500.0 | 125000.0 | 107500.0 | 115400.0 | 13.98 Thousand |
| 26 Jan, 2024 | 103200.0 | 109000.0 | 103200.0 | 106900.0 | 455.00 |
| 25 Jan, 2024 | 103800.0 | 104500.0 | 103300.0 | 103600.0 | 865.00 |
| 24 Jan, 2024 | 106500.0 | 106500.0 | 100100.0 | 103800.0 | 235.00 |
| 23 Jan, 2024 | 106000.0 | 106900.0 | 105600.0 | 105900.0 | 113.00 |
| 22 Jan, 2024 | 105100.0 | 106600.0 | 104500.0 | 106000.0 | 262.00 |
| 19 Jan, 2024 | 106200.0 | 106200.0 | 104400.0 | 106000.0 | 56.00 |
| 18 Jan, 2024 | 106200.0 | 106800.0 | 105500.0 | 106200.0 | 210.00 |
| 17 Jan, 2024 | 107500.0 | 107500.0 | 104700.0 | 106300.0 | 675.00 |
BTE
300807
APIL
RFG
300999
IPHLF