Daehan Synthetic Fiber Co., Ltd. (003830.KS)

KRW 111500.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 99100.0 99100.0 98200.0 98500.0 179.00
04 Oct, 2023 99900.0 99900.0 98500.0 98800.0 147.00
27 Sep, 2023 97500.0 99900.0 97500.0 99900.0 990.00
26 Sep, 2023 100600.0 100700.0 99700.0 100000.0 109.00
25 Sep, 2023 100700.0 100700.0 100100.0 100700.0 115.00
22 Sep, 2023 100600.0 101100.0 99300.0 100700.0 230.00
21 Sep, 2023 100900.0 100900.0 100200.0 100700.0 135.00
20 Sep, 2023 101100.0 101100.0 100100.0 100900.0 209.00
19 Sep, 2023 101300.0 101700.0 100700.0 100700.0 382.00
18 Sep, 2023 102500.0 102500.0 97000.0 101100.0 649.00