Daehan Synthetic Fiber Co., Ltd. (003830.KS)

KRW 111500.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 98500.0 100700.0 98500.0 100000.0 79.00
19 Oct, 2023 101100.0 101100.0 99300.0 100300.0 44.00
18 Oct, 2023 100000.0 100800.0 100000.0 100800.0 81.00
17 Oct, 2023 100400.0 100600.0 99500.0 100400.0 175.00
16 Oct, 2023 100400.0 100400.0 98600.0 100400.0 198.00
13 Oct, 2023 100200.0 100700.0 100200.0 100400.0 212.00
12 Oct, 2023 100000.0 100300.0 100000.0 100200.0 69.00
11 Oct, 2023 98600.0 100100.0 98600.0 100000.0 199.00
10 Oct, 2023 98900.0 101500.0 98300.0 99700.0 777.00
06 Oct, 2023 98500.0 98800.0 98000.0 98800.0 390.00