Daehan Synthetic Fiber Co., Ltd. (003830.KS)

KRW 111500.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 100600.0 100600.0 99700.0 99800.0 161.00
16 Nov, 2023 100200.0 100200.0 99900.0 99900.0 265.00
15 Nov, 2023 100600.0 100600.0 99600.0 100200.0 233.00
14 Nov, 2023 99300.0 100100.0 99300.0 100000.0 155.00
13 Nov, 2023 100700.0 100700.0 99000.0 100200.0 203.00
10 Nov, 2023 100600.0 102000.0 99700.0 100200.0 421.00
09 Nov, 2023 99900.0 100700.0 99900.0 100300.0 106.00
08 Nov, 2023 99800.0 100100.0 99700.0 99900.0 445.00
07 Nov, 2023 99100.0 100500.0 99100.0 99700.0 215.00
06 Nov, 2023 101100.0 101200.0 100700.0 100800.0 434.00