Daehan Synthetic Fiber Co., Ltd. (003830.KS)

KRW 111500.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 102200.0 103400.0 102200.0 103400.0 63.00
30 Nov, 2023 102000.0 103100.0 102000.0 103100.0 189.00
29 Nov, 2023 100100.0 102500.0 100100.0 102000.0 187.00
28 Nov, 2023 101000.0 102000.0 101000.0 102000.0 179.00
27 Nov, 2023 100100.0 101100.0 100100.0 100500.0 96.00
24 Nov, 2023 100100.0 101100.0 100000.0 100600.0 112.00
23 Nov, 2023 101600.0 102200.0 100600.0 100600.0 145.00
22 Nov, 2023 101200.0 101600.0 99800.0 101600.0 94.00
21 Nov, 2023 100400.0 101200.0 100200.0 101200.0 125.00
20 Nov, 2023 100000.0 100400.0 99600.0 100400.0 151.00