Daehan Synthetic Fiber Co., Ltd. (003830.KS)

KRW 111500.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 107100.0 107300.0 105800.0 106600.0 303.00
02 Jan, 2024 105700.0 106500.0 105700.0 106500.0 378.00
28 Dec, 2023 105100.0 105800.0 104400.0 105700.0 161.00
27 Dec, 2023 105000.0 105600.0 105000.0 105100.0 42.00
26 Dec, 2023 105500.0 105700.0 104500.0 105400.0 470.00
22 Dec, 2023 104800.0 105900.0 104600.0 105800.0 347.00
21 Dec, 2023 104600.0 104800.0 104000.0 104800.0 484.00
20 Dec, 2023 104000.0 104600.0 102900.0 104300.0 963.00
19 Dec, 2023 103200.0 103600.0 102400.0 103500.0 234.00
18 Dec, 2023 102200.0 103500.0 101900.0 103200.0 253.00