Daehan Synthetic Fiber Co., Ltd. (003830.KS)
KRW 108800.0
(-1.63%)
KRW 108800.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 104900.0 | 106200.0 | 104900.0 | 105600.0 | 98.00 |
| 10 Jul, 2024 | 105600.0 | 105900.0 | 105000.0 | 105900.0 | 436.00 |
| 09 Jul, 2024 | 106100.0 | 107100.0 | 105700.0 | 106300.0 | 84.00 |
| 08 Jul, 2024 | 105800.0 | 107000.0 | 105400.0 | 106800.0 | 126.00 |
| 05 Jul, 2024 | 106600.0 | 106700.0 | 105700.0 | 106600.0 | 819.00 |
| 04 Jul, 2024 | 108000.0 | 108000.0 | 105400.0 | 106000.0 | 706.00 |
| 03 Jul, 2024 | 106000.0 | 107900.0 | 106000.0 | 107700.0 | 185.00 |
| 02 Jul, 2024 | 108500.0 | 108500.0 | 106200.0 | 107700.0 | 136.00 |
| 01 Jul, 2024 | 109200.0 | 110400.0 | 106100.0 | 107900.0 | 284.00 |
| 28 Jun, 2024 | 109400.0 | 110100.0 | 108500.0 | 110000.0 | 17.00 |
BTE
300807
APIL
RFG
300999
IPHLF