Daehan Synthetic Fiber Co., Ltd. (003830.KS)

KRW 111500.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 114400.0 119800.0 114400.0 116600.0 453.00
15 Feb, 2024 115900.0 116000.0 114200.0 115200.0 620.00
14 Feb, 2024 117100.0 117400.0 115400.0 115700.0 340.00
13 Feb, 2024 118200.0 118900.0 117500.0 118100.0 1546.00
08 Feb, 2024 119200.0 119600.0 117200.0 118600.0 523.00
07 Feb, 2024 120200.0 120300.0 118000.0 119200.0 1063.00
06 Feb, 2024 120900.0 121600.0 117200.0 120300.0 1077.00
05 Feb, 2024 121200.0 122000.0 117700.0 120900.0 1096.00
02 Feb, 2024 125000.0 125800.0 115800.0 121800.0 2629.00
01 Feb, 2024 120100.0 125000.0 118700.0 123100.0 2564.00