Daehan Synthetic Fiber Co., Ltd. (003830.KS)

KRW 111500.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 112000.0 112700.0 110700.0 111000.0 93.00
08 Apr, 2024 112100.0 112100.0 111200.0 112000.0 45.00
05 Apr, 2024 111500.0 111700.0 111000.0 111500.0 90.00
04 Apr, 2024 112400.0 112400.0 108700.0 111500.0 405.00
03 Apr, 2024 115000.0 115400.0 109500.0 111800.0 425.00
02 Apr, 2024 115600.0 116100.0 115000.0 115300.0 142.00
01 Apr, 2024 116400.0 117100.0 115700.0 115700.0 257.00
29 Mar, 2024 115900.0 116400.0 115400.0 116400.0 158.00
28 Mar, 2024 116000.0 116300.0 114100.0 116200.0 619.00
27 Mar, 2024 116300.0 116400.0 115500.0 115800.0 158.00