Daehan Synthetic Fiber Co., Ltd. (003830.KS)
KRW 108800.0
(-1.63%)
KRW 108800.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 103200.0 | 103200.0 | 101800.0 | 102300.0 | 277.00 |
| 19 Aug, 2024 | 103200.0 | 103300.0 | 102800.0 | 103200.0 | 2364.00 |
| 18 Aug, 2024 | 103200.0 | 103300.0 | 102800.0 | 103200.0 | 2364.00 |
| 16 Aug, 2024 | 103600.0 | 103600.0 | 102100.0 | 103200.0 | 267.00 |
| 15 Aug, 2024 | 103600.0 | 103600.0 | 102100.0 | 103200.0 | 267.00 |
| 14 Aug, 2024 | 102500.0 | 103600.0 | 101800.0 | 103200.0 | 524.00 |
| 13 Aug, 2024 | 102900.0 | 103200.0 | 102900.0 | 103200.0 | 36.00 |
| 12 Aug, 2024 | 103500.0 | 103500.0 | 101900.0 | 103400.0 | 42.00 |
| 11 Aug, 2024 | 103500.0 | 103500.0 | 101900.0 | 103400.0 | 42.00 |
| 09 Aug, 2024 | 101600.0 | 103600.0 | 101600.0 | 103300.0 | 296.00 |
BTE
300807
APIL
RFG
300999
IPHLF