Daehan Synthetic Fiber Co., Ltd. (003830.KS)
KRW 108800.0
(-1.63%)
KRW 108800.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 123700.0 | 123700.0 | 122400.0 | 123000.0 | 847.00 |
| 30 Sep, 2024 | 121400.0 | 123600.0 | 121400.0 | 122900.0 | 3347.00 |
| 27 Sep, 2024 | 119500.0 | 121700.0 | 119000.0 | 121300.0 | 1520.00 |
| 26 Sep, 2024 | 118100.0 | 119200.0 | 118000.0 | 119200.0 | 1617.00 |
| 25 Sep, 2024 | 113800.0 | 117700.0 | 113800.0 | 116900.0 | 3212.00 |
| 24 Sep, 2024 | 112000.0 | 113100.0 | 110800.0 | 113100.0 | 2030.00 |
| 23 Sep, 2024 | 107400.0 | 111600.0 | 107400.0 | 111300.0 | 2210.00 |
| 20 Sep, 2024 | 107500.0 | 107500.0 | 105900.0 | 107300.0 | 625.00 |
| 19 Sep, 2024 | 106000.0 | 106700.0 | 105600.0 | 106700.0 | 1005.00 |
| 13 Sep, 2024 | 105800.0 | 108000.0 | 104000.0 | 106000.0 | 4382.00 |
BTE
300807
APIL
RFG
300999
IPHLF