Daehan Synthetic Fiber Co., Ltd. (003830.KS)
KRW 108800.0
(-1.63%)
KRW 108800.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 106800.0 | 106800.0 | 105300.0 | 105600.0 | 408.00 |
| 13 Feb, 2025 | 105600.0 | 106600.0 | 104900.0 | 105900.0 | 286.00 |
| 12 Feb, 2025 | 106500.0 | 106500.0 | 104700.0 | 105600.0 | 425.00 |
| 11 Feb, 2025 | 104500.0 | 105600.0 | 104500.0 | 105600.0 | 177.00 |
| 10 Feb, 2025 | 106300.0 | 106300.0 | 104300.0 | 104500.0 | 696.00 |
| 07 Feb, 2025 | 103100.0 | 106300.0 | 103100.0 | 105500.0 | 357.00 |
| 06 Feb, 2025 | 103700.0 | 105300.0 | 103700.0 | 105300.0 | 172.00 |
| 05 Feb, 2025 | 103600.0 | 105300.0 | 103600.0 | 105300.0 | 375.00 |
| 04 Feb, 2025 | 102600.0 | 105600.0 | 102600.0 | 104400.0 | 180.00 |
| 03 Feb, 2025 | 105600.0 | 105700.0 | 102600.0 | 104200.0 | 222.00 |
BTE
300807
APIL
RFG
300999
IPHLF