SamYoung Chemical Co.,Ltd (003720.KS)
KRW 4020.0
(-0.5%)
KRW 4020.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3725.0 | 3925.0 | 3725.0 | 3915.0 | 74.91 Thousand |
| 10 Apr, 2025 | 3800.0 | 3860.0 | 3745.0 | 3855.0 | 76.99 Thousand |
| 09 Apr, 2025 | 3680.0 | 3740.0 | 3580.0 | 3625.0 | 282.13 Thousand |
| 08 Apr, 2025 | 3950.0 | 3950.0 | 3730.0 | 3755.0 | 79.52 Thousand |
| 07 Apr, 2025 | 3775.0 | 3900.0 | 3750.0 | 3750.0 | 138.37 Thousand |
| 04 Apr, 2025 | 3660.0 | 3950.0 | 3660.0 | 3895.0 | 185.04 Thousand |
| 03 Apr, 2025 | 3745.0 | 3800.0 | 3705.0 | 3735.0 | 62.64 Thousand |
| 02 Apr, 2025 | 3860.0 | 3870.0 | 3800.0 | 3815.0 | 75.42 Thousand |
| 01 Apr, 2025 | 3790.0 | 3855.0 | 3755.0 | 3815.0 | 67.68 Thousand |
| 31 Mar, 2025 | 3890.0 | 3945.0 | 3725.0 | 3755.0 | 171.68 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW