SamYoung Chemical Co.,Ltd (003720.KS)

KRW 3770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3765.0 3810.0 3690.0 3780.0 100.55 Thousand
18 Nov, 2024 3690.0 3825.0 3620.0 3765.0 169.66 Thousand
15 Nov, 2024 3770.0 3825.0 3565.0 3685.0 307.47 Thousand
14 Nov, 2024 3750.0 3895.0 3695.0 3770.0 201.77 Thousand
13 Nov, 2024 3830.0 3970.0 3755.0 3785.0 231.62 Thousand
12 Nov, 2024 3985.0 4050.0 3850.0 3905.0 301.65 Thousand
11 Nov, 2024 4200.0 4220.0 3935.0 4000.0 329.51 Thousand
08 Nov, 2024 4200.0 4235.0 4105.0 4205.0 162.69 Thousand
07 Nov, 2024 4220.0 4220.0 4095.0 4160.0 163.69 Thousand
06 Nov, 2024 4165.0 4300.0 4060.0 4150.0 345.13 Thousand