SamYoung Chemical Co.,Ltd (003720.KS)

KRW 3770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3890.0 3920.0 3730.0 3875.0 289.57 Thousand
16 Dec, 2024 3855.0 3970.0 3675.0 3760.0 680.44 Thousand
13 Dec, 2024 3560.0 3635.0 3510.0 3550.0 154.46 Thousand
12 Dec, 2024 3650.0 3655.0 3465.0 3560.0 112.03 Thousand
11 Dec, 2024 3400.0 3565.0 3355.0 3550.0 138.23 Thousand
10 Dec, 2024 3200.0 3450.0 3190.0 3420.0 259.95 Thousand
09 Dec, 2024 3330.0 3345.0 3050.0 3115.0 370.42 Thousand
06 Dec, 2024 3435.0 3480.0 3290.0 3375.0 136.85 Thousand
05 Dec, 2024 3380.0 3515.0 3330.0 3450.0 94.17 Thousand
04 Dec, 2024 3430.0 3500.0 3225.0 3395.0 197.96 Thousand