SamYoung Chemical Co.,Ltd (003720.KS)
KRW 4020.0
(-0.5%)
KRW 4020.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3710.0 | 3750.0 | 3545.0 | 3650.0 | 498.33 Thousand |
| 01 Feb, 2024 | 3735.0 | 3790.0 | 3655.0 | 3700.0 | 269.36 Thousand |
| 31 Jan, 2024 | 3900.0 | 3940.0 | 3730.0 | 3745.0 | 321.75 Thousand |
| 30 Jan, 2024 | 3995.0 | 4035.0 | 3855.0 | 3910.0 | 335.32 Thousand |
| 29 Jan, 2024 | 4245.0 | 4245.0 | 3990.0 | 3995.0 | 246.61 Thousand |
| 26 Jan, 2024 | 4055.0 | 4215.0 | 3865.0 | 4170.0 | 488.05 Thousand |
| 25 Jan, 2024 | 4305.0 | 4305.0 | 3650.0 | 4000.0 | 1.81 Million |
| 24 Jan, 2024 | 4340.0 | 4460.0 | 4005.0 | 4305.0 | 259.31 Thousand |
| 23 Jan, 2024 | 4370.0 | 4460.0 | 4330.0 | 4355.0 | 234.66 Thousand |
| 22 Jan, 2024 | 4695.0 | 4695.0 | 4425.0 | 4425.0 | 171.47 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW