SamYoung Chemical Co.,Ltd (003720.KS)

KRW 3770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 5060.0 5060.0 4800.0 4800.0 601.88 Thousand
22 Sep, 2023 5170.0 5270.0 4995.0 5120.0 778.11 Thousand
21 Sep, 2023 5610.0 5700.0 5250.0 5310.0 1.5 Million
20 Sep, 2023 4980.0 5700.0 4745.0 5500.0 2.7 Million
19 Sep, 2023 5490.0 5490.0 4800.0 4990.0 1.85 Million
18 Sep, 2023 5690.0 5690.0 5420.0 5540.0 499.47 Thousand
15 Sep, 2023 5650.0 5780.0 5540.0 5690.0 824.05 Thousand
14 Sep, 2023 5350.0 5650.0 5250.0 5620.0 1.03 Million