SamYoung Chemical Co.,Ltd (003720.KS)

KRW 4020.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 4155.0 4210.0 4040.0 4115.0 137.8 Thousand
08 Mar, 2024 4120.0 4200.0 4085.0 4155.0 254.79 Thousand
07 Mar, 2024 4220.0 4340.0 4100.0 4115.0 297.28 Thousand
06 Mar, 2024 4250.0 4310.0 4180.0 4220.0 115.36 Thousand
05 Mar, 2024 4300.0 4390.0 4225.0 4290.0 147.93 Thousand
04 Mar, 2024 4270.0 4450.0 4265.0 4340.0 255.54 Thousand
29 Feb, 2024 4105.0 4655.0 4025.0 4270.0 1.6 Million
28 Feb, 2024 4055.0 4230.0 4055.0 4110.0 125.29 Thousand
27 Feb, 2024 4100.0 4220.0 4010.0 4090.0 159.83 Thousand
26 Feb, 2024 4130.0 4195.0 4105.0 4150.0 85.5 Thousand