SamYoung Chemical Co.,Ltd (003720.KS)
KRW 4020.0
(-0.5%)
KRW 4020.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4155.0 | 4210.0 | 4040.0 | 4115.0 | 137.8 Thousand |
| 08 Mar, 2024 | 4120.0 | 4200.0 | 4085.0 | 4155.0 | 254.79 Thousand |
| 07 Mar, 2024 | 4220.0 | 4340.0 | 4100.0 | 4115.0 | 297.28 Thousand |
| 06 Mar, 2024 | 4250.0 | 4310.0 | 4180.0 | 4220.0 | 115.36 Thousand |
| 05 Mar, 2024 | 4300.0 | 4390.0 | 4225.0 | 4290.0 | 147.93 Thousand |
| 04 Mar, 2024 | 4270.0 | 4450.0 | 4265.0 | 4340.0 | 255.54 Thousand |
| 29 Feb, 2024 | 4105.0 | 4655.0 | 4025.0 | 4270.0 | 1.6 Million |
| 28 Feb, 2024 | 4055.0 | 4230.0 | 4055.0 | 4110.0 | 125.29 Thousand |
| 27 Feb, 2024 | 4100.0 | 4220.0 | 4010.0 | 4090.0 | 159.83 Thousand |
| 26 Feb, 2024 | 4130.0 | 4195.0 | 4105.0 | 4150.0 | 85.5 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW