SamYoung Chemical Co.,Ltd (003720.KS)

KRW 3770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 5100.0 5150.0 4965.0 5020.0 318.35 Thousand
27 Oct, 2023 5150.0 5200.0 5030.0 5100.0 301.74 Thousand
26 Oct, 2023 5050.0 5210.0 4975.0 5150.0 366.08 Thousand
25 Oct, 2023 5200.0 5390.0 5120.0 5190.0 705.37 Thousand
24 Oct, 2023 5000.0 5180.0 4900.0 5110.0 380.1 Thousand
23 Oct, 2023 5130.0 5260.0 5010.0 5040.0 378.96 Thousand
20 Oct, 2023 5010.0 5200.0 4855.0 5150.0 640.99 Thousand
19 Oct, 2023 4980.0 5520.0 4980.0 5010.0 2.09 Million
18 Oct, 2023 5050.0 5200.0 5000.0 5110.0 263.43 Thousand
17 Oct, 2023 4755.0 5180.0 4755.0 5080.0 458.39 Thousand