SamYoung Chemical Co.,Ltd (003720.KS)
KRW 4020.0
(-0.5%)
KRW 4020.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4250.0 | 4310.0 | 4200.0 | 4230.0 | 129.52 Thousand |
| 21 Feb, 2024 | 4200.0 | 4400.0 | 4130.0 | 4250.0 | 270.11 Thousand |
| 20 Feb, 2024 | 4050.0 | 4515.0 | 4050.0 | 4255.0 | 2.23 Million |
| 19 Feb, 2024 | 4125.0 | 4190.0 | 4065.0 | 4080.0 | 148.76 Thousand |
| 16 Feb, 2024 | 4015.0 | 4170.0 | 3985.0 | 4125.0 | 211.67 Thousand |
| 15 Feb, 2024 | 3960.0 | 3995.0 | 3930.0 | 3985.0 | 127.69 Thousand |
| 14 Feb, 2024 | 3830.0 | 3975.0 | 3800.0 | 3960.0 | 140.18 Thousand |
| 13 Feb, 2024 | 3755.0 | 3890.0 | 3755.0 | 3885.0 | 181 Thousand |
| 08 Feb, 2024 | 3780.0 | 3785.0 | 3700.0 | 3755.0 | 181.87 Thousand |
| 07 Feb, 2024 | 3650.0 | 3795.0 | 3650.0 | 3780.0 | 187.1 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW