SamYoung Chemical Co.,Ltd (003720.KS)

KRW 3770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 4895.0 4895.0 4620.0 4750.0 345.24 Thousand
13 Oct, 2023 5120.0 5150.0 4835.0 4905.0 323.08 Thousand
12 Oct, 2023 5000.0 5200.0 5000.0 5110.0 322.39 Thousand
11 Oct, 2023 5000.0 5110.0 4910.0 4970.0 210.18 Thousand
10 Oct, 2023 5260.0 5260.0 4950.0 4975.0 287.13 Thousand
06 Oct, 2023 5120.0 5250.0 5100.0 5190.0 250.51 Thousand
05 Oct, 2023 5000.0 5230.0 4980.0 5150.0 689.51 Thousand
04 Oct, 2023 4890.0 4970.0 4745.0 4930.0 408.15 Thousand
27 Sep, 2023 4750.0 4995.0 4740.0 4915.0 310.37 Thousand
26 Sep, 2023 4805.0 4885.0 4760.0 4820.0 331.39 Thousand