SamYoung Chemical Co.,Ltd (003720.KS)
KRW 4020.0
(-0.5%)
KRW 4020.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4040.0 | 4040.0 | 3775.0 | 3810.0 | 225.68 Thousand |
| 12 Jun, 2025 | 4005.0 | 4055.0 | 3985.0 | 4005.0 | 101.48 Thousand |
| 11 Jun, 2025 | 3990.0 | 4030.0 | 3955.0 | 4005.0 | 77.08 Thousand |
| 10 Jun, 2025 | 4040.0 | 4060.0 | 3940.0 | 3960.0 | 153.74 Thousand |
| 09 Jun, 2025 | 4040.0 | 4095.0 | 4000.0 | 4035.0 | 91.42 Thousand |
| 05 Jun, 2025 | 3990.0 | 4090.0 | 3920.0 | 4070.0 | 141.05 Thousand |
| 04 Jun, 2025 | 4060.0 | 4090.0 | 3990.0 | 4000.0 | 80.29 Thousand |
| 02 Jun, 2025 | 4085.0 | 4085.0 | 3980.0 | 4010.0 | 60.27 Thousand |
| 30 May, 2025 | 4060.0 | 4105.0 | 4000.0 | 4035.0 | 62.57 Thousand |
| 29 May, 2025 | 4020.0 | 4075.0 | 3995.0 | 4060.0 | 90 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW