SamYoung Chemical Co.,Ltd (003720.KS)

KRW 4020.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 3990.0 3990.0 3955.0 3970.0 10.93 Thousand
10 Jun, 2025 4040.0 4060.0 3985.0 3990.0 29.96 Thousand
09 Jun, 2025 4040.0 4095.0 4020.0 4045.0 26.96 Thousand
05 Jun, 2025 3990.0 4090.0 3920.0 4070.0 141.05 Thousand
04 Jun, 2025 4060.0 4090.0 3990.0 4000.0 80.29 Thousand
02 Jun, 2025 4085.0 4085.0 3980.0 4010.0 60.27 Thousand
30 May, 2025 4060.0 4105.0 4000.0 4035.0 62.57 Thousand
29 May, 2025 4020.0 4075.0 3995.0 4060.0 90 Thousand
28 May, 2025 4100.0 4125.0 4005.0 4055.0 172.85 Thousand
27 May, 2025 3890.0 4000.0 3820.0 3900.0 136.42 Thousand