SamYoung Chemical Co.,Ltd (003720.KS)

KRW 3770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3620.0 3805.0 3620.0 3770.0 109.05 Thousand
02 Jan, 2025 3710.0 3790.0 3615.0 3665.0 97.95 Thousand
30 Dec, 2024 3680.0 3740.0 3640.0 3700.0 58.86 Thousand
27 Dec, 2024 3795.0 3795.0 3610.0 3680.0 97.15 Thousand
26 Dec, 2024 3860.0 3915.0 3750.0 3780.0 89.61 Thousand
24 Dec, 2024 3810.0 3875.0 3755.0 3860.0 139.32 Thousand
23 Dec, 2024 3690.0 3775.0 3655.0 3755.0 66.94 Thousand
20 Dec, 2024 3720.0 3745.0 3610.0 3660.0 130.53 Thousand
19 Dec, 2024 3660.0 3800.0 3620.0 3770.0 91.48 Thousand
18 Dec, 2024 3875.0 3885.0 3770.0 3770.0 150.53 Thousand