SamYoung Chemical Co.,Ltd (003720.KS)
KRW 4020.0
(-0.5%)
KRW 4020.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4065.0 | 4120.0 | 4035.0 | 4060.0 | 92.11 Thousand |
| 20 May, 2025 | 4050.0 | 4050.0 | 3920.0 | 4040.0 | 78.63 Thousand |
| 19 May, 2025 | 4055.0 | 4120.0 | 3950.0 | 3950.0 | 136.37 Thousand |
| 16 May, 2025 | 4180.0 | 4220.0 | 4030.0 | 4050.0 | 168.55 Thousand |
| 15 May, 2025 | 4270.0 | 4350.0 | 4170.0 | 4215.0 | 144.9 Thousand |
| 14 May, 2025 | 4120.0 | 4250.0 | 4100.0 | 4235.0 | 101.14 Thousand |
| 13 May, 2025 | 4300.0 | 4300.0 | 4110.0 | 4115.0 | 111.02 Thousand |
| 12 May, 2025 | 4120.0 | 4330.0 | 4115.0 | 4255.0 | 218.86 Thousand |
| 09 May, 2025 | 4270.0 | 4270.0 | 4020.0 | 4120.0 | 89.45 Thousand |
| 08 May, 2025 | 4040.0 | 4170.0 | 4040.0 | 4145.0 | 63.12 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW