SamYoung Chemical Co.,Ltd (003720.KS)
KRW 3770.0
(0.0%)
KRW 3770.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3885.0 | 4265.0 | 3885.0 | 4115.0 | 475.1 Thousand |
| 16 Jan, 2025 | 3720.0 | 3955.0 | 3680.0 | 3920.0 | 184.06 Thousand |
| 15 Jan, 2025 | 3785.0 | 3820.0 | 3655.0 | 3670.0 | 93.76 Thousand |
| 14 Jan, 2025 | 3700.0 | 3810.0 | 3700.0 | 3785.0 | 74.21 Thousand |
| 13 Jan, 2025 | 3775.0 | 3775.0 | 3670.0 | 3710.0 | 85.8 Thousand |
| 10 Jan, 2025 | 3850.0 | 3860.0 | 3695.0 | 3775.0 | 194.78 Thousand |
| 09 Jan, 2025 | 3900.0 | 3900.0 | 3815.0 | 3850.0 | 82.58 Thousand |
| 08 Jan, 2025 | 3840.0 | 3900.0 | 3805.0 | 3890.0 | 87.92 Thousand |
| 07 Jan, 2025 | 3850.0 | 3950.0 | 3830.0 | 3880.0 | 108.22 Thousand |
| 06 Jan, 2025 | 3860.0 | 3900.0 | 3765.0 | 3850.0 | 86.96 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW