SamYoung Chemical Co.,Ltd (003720.KS)
KRW 4020.0
(-0.5%)
KRW 4020.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3990.0 | 4035.0 | 3990.0 | 3995.0 | 12.16 Thousand |
| 04 Jun, 2025 | 4060.0 | 4090.0 | 3990.0 | 4010.0 | 11.48 Thousand |
| 02 Jun, 2025 | 4085.0 | 4085.0 | 3980.0 | 4010.0 | 13.48 Thousand |
| 30 May, 2025 | 4060.0 | 4105.0 | 4000.0 | 4035.0 | 62.57 Thousand |
| 29 May, 2025 | 4020.0 | 4075.0 | 3995.0 | 4060.0 | 90 Thousand |
| 28 May, 2025 | 4100.0 | 4125.0 | 4005.0 | 4055.0 | 172.85 Thousand |
| 27 May, 2025 | 3890.0 | 4000.0 | 3820.0 | 3900.0 | 136.42 Thousand |
| 26 May, 2025 | 3855.0 | 3970.0 | 3820.0 | 3890.0 | 132.76 Thousand |
| 23 May, 2025 | 3875.0 | 3940.0 | 3855.0 | 3890.0 | 64.87 Thousand |
| 22 May, 2025 | 4050.0 | 4050.0 | 3890.0 | 3905.0 | 179.68 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW