SamYoung Chemical Co.,Ltd (003720.KS)

KRW 4020.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 4120.0 4350.0 4115.0 4220.0 204.32 Thousand
23 Apr, 2025 4030.0 4110.0 4025.0 4105.0 118.86 Thousand
22 Apr, 2025 3985.0 4040.0 3935.0 4010.0 53.59 Thousand
21 Apr, 2025 4050.0 4050.0 3940.0 4010.0 93.97 Thousand
18 Apr, 2025 4005.0 4025.0 3920.0 4000.0 26.92 Thousand
17 Apr, 2025 3970.0 4050.0 3965.0 4000.0 86.91 Thousand
16 Apr, 2025 4020.0 4050.0 3970.0 4000.0 59.99 Thousand
15 Apr, 2025 4090.0 4090.0 3930.0 4020.0 229.82 Thousand
14 Apr, 2025 3995.0 4085.0 3945.0 4085.0 126.02 Thousand
11 Apr, 2025 3725.0 3925.0 3725.0 3915.0 74.91 Thousand