SamYoung Chemical Co.,Ltd (003720.KS)

KRW 3770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3430.0 3550.0 3425.0 3515.0 111 Thousand
02 Dec, 2024 3560.0 3625.0 3460.0 3460.0 180.05 Thousand
29 Nov, 2024 3670.0 3670.0 3510.0 3555.0 153.31 Thousand
28 Nov, 2024 3645.0 3700.0 3640.0 3670.0 50.73 Thousand
27 Nov, 2024 3835.0 3835.0 3630.0 3645.0 235.49 Thousand
26 Nov, 2024 3920.0 3940.0 3775.0 3835.0 98.1 Thousand
25 Nov, 2024 3740.0 3900.0 3715.0 3900.0 115.38 Thousand
22 Nov, 2024 3760.0 3815.0 3705.0 3740.0 120.67 Thousand
21 Nov, 2024 3780.0 3795.0 3705.0 3745.0 83.73 Thousand
20 Nov, 2024 3785.0 3870.0 3695.0 3780.0 155.52 Thousand