SamYoung Chemical Co.,Ltd (003720.KS)
KRW 4020.0
(-0.5%)
KRW 4020.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4120.0 | 4350.0 | 4115.0 | 4220.0 | 204.32 Thousand |
| 23 Apr, 2025 | 4030.0 | 4110.0 | 4025.0 | 4105.0 | 118.86 Thousand |
| 22 Apr, 2025 | 3985.0 | 4040.0 | 3935.0 | 4010.0 | 53.59 Thousand |
| 21 Apr, 2025 | 4050.0 | 4050.0 | 3940.0 | 4010.0 | 93.97 Thousand |
| 18 Apr, 2025 | 4005.0 | 4025.0 | 3920.0 | 4000.0 | 26.92 Thousand |
| 17 Apr, 2025 | 3970.0 | 4050.0 | 3965.0 | 4000.0 | 86.91 Thousand |
| 16 Apr, 2025 | 4020.0 | 4050.0 | 3970.0 | 4000.0 | 59.99 Thousand |
| 15 Apr, 2025 | 4090.0 | 4090.0 | 3930.0 | 4020.0 | 229.82 Thousand |
| 14 Apr, 2025 | 3995.0 | 4085.0 | 3945.0 | 4085.0 | 126.02 Thousand |
| 11 Apr, 2025 | 3725.0 | 3925.0 | 3725.0 | 3915.0 | 74.91 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW