SamYoung Chemical Co.,Ltd (003720.KS)
KRW 4020.0
(-0.5%)
KRW 4020.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3890.0 | 3945.0 | 3805.0 | 3900.0 | 161.23 Thousand |
| 27 Mar, 2025 | 4005.0 | 4045.0 | 3905.0 | 3925.0 | 173.96 Thousand |
| 26 Mar, 2025 | 4040.0 | 4095.0 | 3950.0 | 4005.0 | 164.94 Thousand |
| 25 Mar, 2025 | 4050.0 | 4080.0 | 3985.0 | 4020.0 | 126.47 Thousand |
| 24 Mar, 2025 | 4015.0 | 4055.0 | 3980.0 | 4000.0 | 122.22 Thousand |
| 21 Mar, 2025 | 4055.0 | 4190.0 | 3970.0 | 4015.0 | 180.79 Thousand |
| 20 Mar, 2025 | 4125.0 | 4165.0 | 4005.0 | 4055.0 | 164.68 Thousand |
| 19 Mar, 2025 | 4130.0 | 4205.0 | 4075.0 | 4120.0 | 148.71 Thousand |
| 18 Mar, 2025 | 4200.0 | 4235.0 | 4135.0 | 4155.0 | 114.17 Thousand |
| 17 Mar, 2025 | 4310.0 | 4360.0 | 4185.0 | 4190.0 | 183.17 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW