SamYoung Chemical Co.,Ltd (003720.KS)

KRW 3770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3985.0 4050.0 3850.0 3905.0 301.65 Thousand
11 Nov, 2024 4200.0 4220.0 3935.0 4000.0 329.51 Thousand
08 Nov, 2024 4200.0 4235.0 4105.0 4205.0 162.69 Thousand
07 Nov, 2024 4220.0 4220.0 4095.0 4160.0 163.69 Thousand
06 Nov, 2024 4165.0 4300.0 4060.0 4150.0 345.13 Thousand
05 Nov, 2024 4210.0 4250.0 4140.0 4155.0 101.69 Thousand
04 Nov, 2024 4200.0 4340.0 4160.0 4235.0 159.74 Thousand
01 Nov, 2024 4280.0 4380.0 4150.0 4200.0 260.14 Thousand
31 Oct, 2024 4330.0 4420.0 4180.0 4380.0 231.34 Thousand
30 Oct, 2024 4420.0 4420.0 4295.0 4295.0 158.57 Thousand